NIFTY BANK 38,200 CE traded across 16 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹128.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹128.8 | ₹128.8 | ₹128.8 | ₹128.8 | 26 | 0 |
| 27 May 2022 | ₹71.2 | ₹80.1 | ₹71.2 | ₹80.1 | 101 | 75 |
| 30 May 2022 | ₹91.7 | ₹96.2 | ₹70 | ₹70 | 526 | 500 |
| 31 May 2022 | ₹74.35 | ₹77.3 | ₹54.65 | ₹54.65 | 1,476 | 1,175 |
| 1 Jun 2022 | ₹55.25 | ₹57.8 | ₹41.95 | ₹55 | 551 | 1,000 |
| 2 Jun 2022 | ₹45 | ₹45 | ₹34.3 | ₹34.3 | 476 | 1,075 |
| 3 Jun 2022 | ₹44.95 | ₹46 | ₹24 | ₹24 | 1,751 | 1,575 |
| 6 Jun 2022 | ₹22.9 | ₹22.9 | ₹16.2 | ₹16.9 | 2,076 | 2,500 |
| 7 Jun 2022 | ₹12.55 | ₹14.15 | ₹9.8 | ₹10.65 | 2,276 | 2,000 |
| 8 Jun 2022 | ₹10.7 | ₹14.75 | ₹7.6 | ₹14.75 | 10,001 | 4,375 |
| 9 Jun 2022 | ₹5.25 | ₹6.8 | ₹4.05 | ₹4.25 | 16,301 | 4,525 |
| 10 Jun 2022 | ₹5.95 | ₹5.95 | ₹3 | ₹3.85 | 2,29,401 | 17,025 |
| 13 Jun 2022 | ₹3.85 | ₹5.2 | ₹2.6 | ₹3.5 | 1,21,127 | 12,775 |
| 14 Jun 2022 | ₹2.7 | ₹4.1 | ₹2.65 | ₹3 | 65,176 | 11,925 |
| 15 Jun 2022 | ₹2.55 | ₹3.65 | ₹1.15 | ₹1.15 | 79,951 | 11,800 |
| 16 Jun 2022 | ₹0.85 | ₹2.6 | ₹0.05 | ₹0.05 | 1,18,176 | 26,825 |