NIFTY BANK 29,300 PE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹2.9 | ₹3 | ₹2.1 | ₹2.1 | 1,176 | 950 |
| 10 Jun 2022 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.75 | 16,302 | 2,500 |
| 13 Jun 2022 | ₹3.25 | ₹5 | ₹2.8 | ₹3.9 | 1,37,001 | 16,000 |
| 14 Jun 2022 | ₹3.9 | ₹7.15 | ₹2.4 | ₹2.4 | 3,57,152 | 16,950 |
| 15 Jun 2022 | ₹2.4 | ₹2.5 | ₹1.35 | ₹1.7 | 99,177 | 13,775 |
| 16 Jun 2022 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.05 | 1,70,951 | 15,800 |