NIFTY BANK 29,400 PE — 16 Jun 2022 Expiry History
NIFTY BANK 29,400 PE traded across 5 sessions from 10 Jun 2022 to 16 Jun 2022, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2022 | ₹2.5 | ₹2.65 | ₹2.1 | ₹2.5 | 13,102 | 2,100 |
| 13 Jun 2022 | ₹3.25 | ₹5.3 | ₹2.85 | ₹4.15 | 1,41,326 | 17,350 |
| 14 Jun 2022 | ₹4 | ₹4.95 | ₹2.45 | ₹2.45 | 3,21,951 | 13,225 |
| 15 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.85 | 83,076 | 10,775 |
| 16 Jun 2022 | ₹2.15 | ₹2.45 | ₹0.05 | ₹0.2 | 66,901 | 10,425 |