NIFTY BANK 32,100 PE traded across 13 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹76.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹43.1 | ₹46.8 | ₹43.1 | ₹46.8 | 76 | 50 |
| 1 Jun 2022 | ₹48.3 | ₹50.45 | ₹35.8 | ₹35.8 | 152 | 100 |
| 2 Jun 2022 | ₹37.6 | ₹38.1 | ₹20 | ₹20 | 351 | 100 |
| 3 Jun 2022 | ₹15.75 | ₹31.1 | ₹15.75 | ₹31.1 | 201 | 175 |
| 6 Jun 2022 | ₹29.05 | ₹33.15 | ₹20 | ₹20.95 | 5,976 | 3,300 |
| 7 Jun 2022 | ₹21 | ₹25.65 | ₹20.65 | ₹20.85 | 1,751 | 3,850 |
| 8 Jun 2022 | ₹19.55 | ₹21.25 | ₹8 | ₹13.8 | 12,801 | 5,500 |
| 9 Jun 2022 | ₹15.35 | ₹15.35 | ₹5.4 | ₹5.5 | 91,926 | 16,650 |
| 10 Jun 2022 | ₹8.6 | ₹10.9 | ₹7.1 | ₹7.95 | 9,72,652 | 31,075 |
| 13 Jun 2022 | ₹17.95 | ₹76.2 | ₹16.5 | ₹56 | 43,97,527 | 1,42,325 |
| 14 Jun 2022 | ₹58.4 | ₹69 | ₹21.2 | ₹35.95 | 64,61,826 | 2,24,225 |
| 15 Jun 2022 | ₹35 | ₹35 | ₹10.25 | ₹32 | 63,20,302 | 3,20,750 |
| 16 Jun 2022 | ₹7.7 | ₹17.95 | ₹0.05 | ₹0.05 | 1,66,37,878 | 5,97,775 |