NIFTY BANK 33,600 PE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹1,020 and a low of ₹37.05. Final close ₹985.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹122 | ₹136.85 | ₹122 | ₹136.85 | 176 | 75 |
| 31 May 2022 | ₹139.1 | ₹166.8 | ₹139.1 | ₹166.8 | 501 | 450 |
| 1 Jun 2022 | ₹158.3 | ₹170 | ₹131.45 | ₹131.45 | 276 | 675 |
| 2 Jun 2022 | ₹140 | ₹140 | ₹103.9 | ₹103.9 | 401 | 675 |
| 3 Jun 2022 | ₹72 | ₹147.4 | ₹72 | ₹127.95 | 3,701 | 1,600 |
| 6 Jun 2022 | ₹128.2 | ₹150.45 | ₹87.45 | ₹101.35 | 27,351 | 11,500 |
| 7 Jun 2022 | ₹129.95 | ₹151.45 | ₹109.25 | ₹113.55 | 39,476 | 21,475 |
| 8 Jun 2022 | ₹94.15 | ₹131.85 | ₹53.4 | ₹87.4 | 1,49,251 | 23,925 |
| 9 Jun 2022 | ₹103.85 | ₹108.05 | ₹37.05 | ₹39.95 | 6,22,301 | 1,10,075 |
| 10 Jun 2022 | ₹53.65 | ₹131.9 | ₹53.65 | ₹95 | 49,70,927 | 1,86,700 |
| 13 Jun 2022 | ₹215.85 | ₹600 | ₹215.85 | ₹452.8 | 85,34,726 | 1,95,300 |
| 14 Jun 2022 | ₹580 | ₹603.85 | ₹297.2 | ₹425.5 | 1,55,73,177 | 2,51,325 |
| 15 Jun 2022 | ₹398.3 | ₹468.05 | ₹276.1 | ₹405 | 1,53,92,877 | 2,43,725 |
| 16 Jun 2022 | ₹119.6 | ₹1,020 | ₹69.2 | ₹985.7 | 5,42,01,902 | 1,94,700 |