NIFTY BANK 36,000 PE traded across 17 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹3,414.05 and a low of ₹602.85. Final close ₹3,388.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1,793.5 | ₹1,793.5 | ₹1,793.5 | ₹1,793.5 | 26 | 0 |
| 26 May 2022 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 25 |
| 27 May 2022 | ₹1,062.6 | ₹1,135.1 | ₹971.85 | ₹989.2 | 7,376 | 5,075 |
| 30 May 2022 | ₹771.5 | ₹854 | ₹705 | ₹802 | 18,402 | 7,725 |
| 31 May 2022 | ₹909.55 | ₹1,124 | ₹775.5 | ₹1,124 | 12,351 | 8,750 |
| 1 Jun 2022 | ₹953.85 | ₹1,084.65 | ₹800 | ₹838.6 | 7,777 | 9,525 |
| 2 Jun 2022 | ₹954.5 | ₹976.45 | ₹762 | ₹808 | 12,877 | 15,250 |
| 3 Jun 2022 | ₹622.15 | ₹1,085 | ₹602.85 | ₹1,013.3 | 1,33,478 | 40,900 |
| 6 Jun 2022 | ₹1,059.75 | ₹1,147 | ₹851.95 | ₹921.9 | 1,08,326 | 50,175 |
| 7 Jun 2022 | ₹1,080 | ₹1,263.8 | ₹1,042.5 | ₹1,130 | 81,052 | 47,025 |
| 8 Jun 2022 | ₹1,026.8 | ₹1,240 | ₹770 | ₹1,160.5 | 2,21,451 | 57,250 |
| 9 Jun 2022 | ₹1,269.95 | ₹1,357 | ₹935.5 | ₹948.25 | 2,16,951 | 91,000 |
| 10 Jun 2022 | ₹1,277.1 | ₹1,645 | ₹1,277.1 | ₹1,505 | 2,51,701 | 1,00,400 |
| 13 Jun 2022 | ₹2,189.7 | ₹2,780 | ₹2,189.7 | ₹2,556.2 | 35,402 | 83,400 |
| 14 Jun 2022 | ₹2,779.65 | ₹2,843.3 | ₹2,370 | ₹2,615 | 11,626 | 77,425 |
| 15 Jun 2022 | ₹2,655.2 | ₹2,717.65 | ₹2,473.2 | ₹2,632.9 | 10,451 | 69,175 |
| 16 Jun 2022 | ₹2,300 | ₹3,414.05 | ₹2,250 | ₹3,388.55 | 61,376 | 31,225 |