NIFTY BANK 29,900 PE traded across 7 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹152.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹152.75 | ₹152.75 | ₹152.75 | ₹152.75 | 26 | 25 |
| 8 Jun 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 50 |
| 10 Jun 2022 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.4 | 7,801 | 1,350 |
| 13 Jun 2022 | ₹3.95 | ₹6.6 | ₹3.15 | ₹4.5 | 5,03,951 | 65,925 |
| 14 Jun 2022 | ₹6.65 | ₹6.75 | ₹2.45 | ₹2.45 | 4,41,201 | 65,675 |
| 15 Jun 2022 | ₹2.7 | ₹2.9 | ₹1.25 | ₹1.4 | 2,37,601 | 65,950 |
| 16 Jun 2022 | ₹1.5 | ₹4.5 | ₹0.05 | ₹0.05 | 4,20,952 | 34,300 |