NIFTY BANK 30,600 PE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹4.3 | ₹4.3 | ₹2.5 | ₹2.55 | 1,077 | 325 |
| 10 Jun 2022 | ₹3.35 | ₹3.45 | ₹2.4 | ₹2.65 | 28,476 | 3,375 |
| 13 Jun 2022 | ₹3.4 | ₹10.95 | ₹3.35 | ₹8.45 | 9,82,251 | 67,925 |
| 14 Jun 2022 | ₹11.55 | ₹11.55 | ₹4.3 | ₹4.55 | 8,21,226 | 49,200 |
| 15 Jun 2022 | ₹3.6 | ₹3.8 | ₹1.75 | ₹2.7 | 8,70,977 | 49,700 |
| 16 Jun 2022 | ₹2.75 | ₹3.75 | ₹0.05 | ₹0.1 | 11,19,376 | 77,725 |