NIFTY BANK 31,800 PE traded across 7 sessions from 8 Jun 2022 to 16 Jun 2022, with a life-high of ₹47.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹13.2 | ₹14.85 | ₹6.75 | ₹10.25 | 7,553 | 3,475 |
| 9 Jun 2022 | ₹10.25 | ₹11.25 | ₹4.3 | ₹4.3 | 53,728 | 13,850 |
| 10 Jun 2022 | ₹5.55 | ₹9.8 | ₹4.65 | ₹5.15 | 5,33,627 | 50,050 |
| 13 Jun 2022 | ₹7.3 | ₹47.6 | ₹7.3 | ₹35.5 | 31,48,377 | 1,96,000 |
| 14 Jun 2022 | ₹37.4 | ₹43.8 | ₹12.95 | ₹18.3 | 46,42,827 | 3,39,650 |
| 15 Jun 2022 | ₹17.3 | ₹17.3 | ₹7 | ₹15.8 | 55,22,777 | 4,54,500 |
| 16 Jun 2022 | ₹6.8 | ₹10.8 | ₹0.05 | ₹0.05 | 87,82,553 | 2,52,550 |