NIFTY BANK 36,300 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹621.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹463.15 | ₹467.1 | ₹463.15 | ₹467.1 | 51 | 25 |
| 30 May 2022 | ₹590 | ₹621.65 | ₹542.8 | ₹542.8 | 526 | 175 |
| 31 May 2022 | ₹420 | ₹523.3 | ₹358.5 | ₹381.25 | 477 | 375 |
| 1 Jun 2022 | ₹395.45 | ₹444 | ₹288.35 | ₹320 | 501 | 450 |
| 2 Jun 2022 | ₹325 | ₹397 | ₹299.1 | ₹373.85 | 4,152 | 1,650 |
| 3 Jun 2022 | ₹471.95 | ₹476.7 | ₹237.35 | ₹253.75 | 27,426 | 6,150 |
| 6 Jun 2022 | ₹227.95 | ₹267 | ₹189.9 | ₹214.75 | 55,701 | 13,950 |
| 7 Jun 2022 | ₹156.05 | ₹157.25 | ₹101.85 | ₹121.9 | 1,51,502 | 30,025 |
| 8 Jun 2022 | ₹129.55 | ₹180.2 | ₹59.45 | ₹62.05 | 6,14,202 | 79,125 |
| 9 Jun 2022 | ₹46.95 | ₹59.95 | ₹33.4 | ₹59.95 | 9,54,977 | 1,83,100 |
| 10 Jun 2022 | ₹15.1 | ₹35.85 | ₹13.15 | ₹13.85 | 29,27,153 | 2,65,200 |
| 13 Jun 2022 | ₹10.95 | ₹11 | ₹5.1 | ₹7 | 19,27,451 | 1,73,625 |
| 14 Jun 2022 | ₹5 | ₹6.65 | ₹4.25 | ₹5 | 9,68,127 | 1,21,375 |
| 15 Jun 2022 | ₹3.3 | ₹4.95 | ₹1.65 | ₹1.65 | 6,67,852 | 87,025 |
| 16 Jun 2022 | ₹1.65 | ₹3.5 | ₹0.05 | ₹0.1 | 7,50,026 | 46,075 |