NIFTY BANK 36,000 CE traded across 22 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹770 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹438.55 | ₹438.55 | ₹280 | ₹280 | 201 | 175 |
| 19 May 2022 | ₹279.95 | ₹279.95 | ₹153.35 | ₹160 | 976 | 650 |
| 20 May 2022 | ₹200 | ₹305.45 | ₹200 | ₹289.3 | 551 | 875 |
| 23 May 2022 | ₹351.55 | ₹405 | ₹272.15 | ₹272.15 | 727 | 975 |
| 24 May 2022 | ₹300 | ₹300 | ₹257.3 | ₹268.5 | 651 | 775 |
| 25 May 2022 | ₹315 | ₹367 | ₹277.45 | ₹277.45 | 3,751 | 975 |
| 26 May 2022 | ₹283 | ₹456.9 | ₹283 | ₹456.9 | 7,951 | 4,425 |
| 27 May 2022 | ₹550.35 | ₹612 | ₹507.5 | ₹577.9 | 9,101 | 4,625 |
| 30 May 2022 | ₹754.85 | ₹770 | ₹635.05 | ₹662 | 23,451 | 10,000 |
| 31 May 2022 | ₹560 | ₹664.15 | ₹442.25 | ₹452.25 | 31,001 | 15,500 |
| 1 Jun 2022 | ₹487.95 | ₹596.65 | ₹395.6 | ₹545.55 | 68,552 | 26,375 |
| 2 Jun 2022 | ₹460.05 | ₹519.95 | ₹415 | ₹478.75 | 1,09,777 | 62,775 |
| 3 Jun 2022 | ₹599.35 | ₹642.65 | ₹324.2 | ₹352.3 | 5,48,127 | 1,69,500 |
| 6 Jun 2022 | ₹291.1 | ₹375.95 | ₹265 | ₹307.45 | 6,19,502 | 2,24,525 |
| 7 Jun 2022 | ₹254.35 | ₹254.35 | ₹155.6 | ₹180.5 | 13,94,228 | 3,43,550 |
| 8 Jun 2022 | ₹194.95 | ₹274.45 | ₹98.25 | ₹106.4 | 40,43,977 | 6,99,050 |
| 9 Jun 2022 | ₹84.15 | ₹107.95 | ₹58.5 | ₹107.95 | 51,81,953 | 10,81,675 |
| 10 Jun 2022 | ₹59.35 | ₹64.55 | ₹23.25 | ₹24.65 | 1,45,59,677 | 17,81,400 |
| 13 Jun 2022 | ₹15 | ₹16 | ₹7.6 | ₹7.8 | 1,31,12,678 | 20,46,625 |
| 14 Jun 2022 | ₹6.75 | ₹7.85 | ₹5.05 | ₹5.7 | 1,32,86,678 | 22,75,725 |
| 15 Jun 2022 | ₹4.95 | ₹5.4 | ₹2.5 | ₹2.6 | 97,34,953 | 17,25,825 |
| 16 Jun 2022 | ₹1.55 | ₹3.75 | ₹0.05 | ₹0.05 | 1,04,51,377 | 9,15,025 |