NIFTY BANK 32,000 PE traded across 18 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹293.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹293.5 | ₹293.5 | ₹237.2 | ₹237.2 | 76 | 25 |
| 25 May 2022 | ₹205.5 | ₹239.65 | ₹196.75 | ₹239.65 | 376 | 200 |
| 26 May 2022 | ₹180 | ₹209.35 | ₹97.55 | ₹97.55 | 8,701 | 6,250 |
| 27 May 2022 | ₹75 | ₹82.15 | ₹56 | ₹61.1 | 10,126 | 3,900 |
| 30 May 2022 | ₹46 | ₹46 | ₹31.7 | ₹37.5 | 1,051 | 3,800 |
| 31 May 2022 | ₹38.05 | ₹69.9 | ₹35.35 | ₹69.9 | 5,002 | 5,275 |
| 1 Jun 2022 | ₹49.75 | ₹50.45 | ₹32.05 | ₹33.25 | 9,728 | 5,650 |
| 2 Jun 2022 | ₹34.25 | ₹37.85 | ₹15.3 | ₹15.3 | 15,451 | 9,675 |
| 3 Jun 2022 | ₹15.05 | ₹29.4 | ₹13.15 | ₹26.4 | 62,952 | 26,875 |
| 6 Jun 2022 | ₹27.05 | ₹36.2 | ₹16.05 | ₹19.05 | 1,31,126 | 56,650 |
| 7 Jun 2022 | ₹18.75 | ₹25.6 | ₹16 | ₹18.1 | 1,22,526 | 67,075 |
| 8 Jun 2022 | ₹20 | ₹20 | ₹3.65 | ₹12.15 | 4,43,676 | 1,15,825 |
| 9 Jun 2022 | ₹14.4 | ₹14.55 | ₹5 | ₹5.5 | 10,24,077 | 3,10,100 |
| 10 Jun 2022 | ₹8.1 | ₹9.65 | ₹6.25 | ₹6.75 | 43,91,278 | 6,76,050 |
| 13 Jun 2022 | ₹13.35 | ₹65 | ₹13.35 | ₹48 | 1,75,44,728 | 11,40,850 |
| 14 Jun 2022 | ₹58.45 | ₹60 | ₹18.05 | ₹28.7 | 2,05,15,403 | 12,51,375 |
| 15 Jun 2022 | ₹25 | ₹25.05 | ₹9 | ₹25 | 1,87,16,877 | 16,68,400 |
| 16 Jun 2022 | ₹4.9 | ₹14.9 | ₹0.05 | ₹0.05 | 4,34,39,903 | 17,25,600 |