NIFTY BANK 34,000 CE traded across 23 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹2,165.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 26 | 0 |
| 18 May 2022 | ₹1,317.8 | ₹1,317.8 | ₹1,069 | ₹1,069 | 51 | 25 |
| 19 May 2022 | ₹672.9 | ₹672.9 | ₹639.8 | ₹639.8 | 851 | 375 |
| 20 May 2022 | ₹837.15 | ₹1,098.3 | ₹836.7 | ₹1,098.3 | 802 | 450 |
| 23 May 2022 | ₹1,200 | ₹1,444 | ₹1,030 | ₹1,030 | 526 | 325 |
| 24 May 2022 | ₹1,178.1 | ₹1,178.1 | ₹1,079.7 | ₹1,094.15 | 351 | 475 |
| 25 May 2022 | ₹1,260.35 | ₹1,329.85 | ₹1,149.25 | ₹1,175 | 651 | 700 |
| 26 May 2022 | ₹1,255.4 | ₹1,614.05 | ₹1,164.4 | ₹1,614.05 | 801 | 575 |
| 27 May 2022 | ₹1,751.45 | ₹1,838.1 | ₹1,738.7 | ₹1,738.7 | 227 | 750 |
| 30 May 2022 | ₹2,092.5 | ₹2,165.5 | ₹2,092.5 | ₹2,130.75 | 276 | 725 |
| 31 May 2022 | ₹2,050 | ₹2,050 | ₹1,706.25 | ₹1,706.25 | 201 | 825 |
| 1 Jun 2022 | ₹1,756.25 | ₹1,931.55 | ₹1,611.2 | ₹1,630.25 | 601 | 950 |
| 2 Jun 2022 | ₹1,750 | ₹1,855 | ₹1,698 | ₹1,805 | 3,276 | 2,775 |
| 3 Jun 2022 | ₹2,059.45 | ₹2,059.45 | ₹1,451.1 | ₹1,548 | 7,201 | 4,750 |
| 6 Jun 2022 | ₹1,517.75 | ₹1,612.15 | ₹1,359.85 | ₹1,522 | 17,477 | 4,200 |
| 7 Jun 2022 | ₹1,391.1 | ₹1,391.1 | ₹1,125.55 | ₹1,244.05 | 35,451 | 12,300 |
| 8 Jun 2022 | ₹1,303.95 | ₹1,579.45 | ₹1,037.75 | ₹1,084.85 | 97,602 | 15,325 |
| 9 Jun 2022 | ₹1,048.3 | ₹1,226.35 | ₹884.45 | ₹1,216.85 | 1,89,127 | 56,075 |
| 10 Jun 2022 | ₹908.75 | ₹908.75 | ₹613 | ₹699.9 | 20,37,451 | 1,39,950 |
| 13 Jun 2022 | ₹305.95 | ₹394.6 | ₹100 | ₹152 | 2,72,01,353 | 16,99,000 |
| 14 Jun 2022 | ₹90 | ₹178 | ₹59.35 | ₹76.8 | 4,60,53,078 | 20,70,000 |
| 15 Jun 2022 | ₹69 | ₹84.55 | ₹39.8 | ₹55 | 4,50,27,353 | 23,00,425 |
| 16 Jun 2022 | ₹60 | ₹60 | ₹0.05 | ₹0.15 | 8,69,67,153 | 19,40,400 |