NIFTY BANK 36,400 CE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹545.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹545.15 | ₹545.15 | ₹470.2 | ₹470.2 | 101 | 50 |
| 31 May 2022 | ₹376.1 | ₹480.55 | ₹268.5 | ₹327.4 | 2,226 | 950 |
| 1 Jun 2022 | ₹341.25 | ₹428.25 | ₹280 | ₹381.4 | 1,576 | 875 |
| 2 Jun 2022 | ₹330.9 | ₹361.55 | ₹308.55 | ₹330 | 1,101 | 1,500 |
| 3 Jun 2022 | ₹400 | ₹415.45 | ₹219.2 | ₹234.65 | 26,376 | 6,675 |
| 6 Jun 2022 | ₹170 | ₹237.5 | ₹168 | ₹194.05 | 47,801 | 16,275 |
| 7 Jun 2022 | ₹147.85 | ₹147.9 | ₹88 | ₹108 | 1,01,377 | 33,225 |
| 8 Jun 2022 | ₹110.65 | ₹155 | ₹50.15 | ₹51.45 | 3,32,301 | 46,650 |
| 9 Jun 2022 | ₹44.95 | ₹49.35 | ₹27.8 | ₹49.35 | 7,42,627 | 1,33,200 |
| 10 Jun 2022 | ₹30.25 | ₹30.25 | ₹11.15 | ₹11.2 | 28,99,227 | 4,07,475 |
| 13 Jun 2022 | ₹9.6 | ₹9.6 | ₹5.7 | ₹6.75 | 18,76,226 | 2,90,050 |
| 14 Jun 2022 | ₹6 | ₹6.35 | ₹3.4 | ₹4.55 | 11,80,201 | 2,29,150 |
| 15 Jun 2022 | ₹3.2 | ₹4.85 | ₹1.45 | ₹1.95 | 8,21,077 | 1,94,675 |
| 16 Jun 2022 | ₹1.6 | ₹3.4 | ₹0.05 | ₹0.05 | 8,82,151 | 1,46,225 |