NIFTY BANK 32,600 CE traded across 5 sessions from 10 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,047.1 and a low of ₹8. Final close ₹16.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹2,047.1 | ₹2,047.1 | ₹2,047.1 | ₹2,047.1 | 26 | 0 |
| 13 Jun 2022 | ₹1,184.1 | ₹1,184.1 | ₹769.55 | ₹961.45 | 1,12,551 | 29,250 |
| 14 Jun 2022 | ₹744.3 | ₹1,099 | ₹690.25 | ₹833.5 | 1,34,202 | 33,150 |
| 15 Jun 2022 | ₹827.6 | ₹970.75 | ₹735.2 | ₹814.95 | 1,37,477 | 21,450 |
| 16 Jun 2022 | ₹1,075.3 | ₹1,153.55 | ₹8 | ₹16.55 | 7,21,01,877 | 12,17,375 |