NIFTY BANK 38,500 PE traded across 8 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹5,894 and a low of ₹2,655. Final close ₹5,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,680 | ₹2,720 | ₹2,660 | ₹2,660 | 1,476 | 1,450 |
| 3 Jun 2022 | ₹2,655 | ₹2,655 | ₹2,655 | ₹2,655 | 26 | 0 |
| 6 Jun 2022 | ₹3,099.8 | ₹3,181.4 | ₹3,099.8 | ₹3,181.4 | 51 | 1,500 |
| 7 Jun 2022 | ₹3,404.1 | ₹3,404.1 | ₹3,363.95 | ₹3,363.95 | 101 | 1,550 |
| 8 Jun 2022 | ₹3,386.6 | ₹3,547.25 | ₹3,151 | ₹3,170 | 276 | 1,750 |
| 9 Jun 2022 | ₹3,425 | ₹3,460 | ₹3,425 | ₹3,460 | 126 | 1,825 |
| 15 Jun 2022 | ₹4,976.75 | ₹5,175 | ₹4,976.75 | ₹5,131.3 | 1,551 | 1,775 |
| 16 Jun 2022 | ₹5,375 | ₹5,894 | ₹5,375 | ₹5,800 | 351 | 1,750 |