NIFTY BANK 39,800 CE traded across 12 sessions from 1 Jun 2022 to 16 Jun 2022, with a life-high of ₹26.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹26.9 | ₹26.9 | ₹18.95 | ₹18.95 | 126 | 75 |
| 2 Jun 2022 | ₹11 | ₹11 | ₹10.7 | ₹10.7 | 301 | 300 |
| 3 Jun 2022 | ₹10 | ₹10 | ₹6.2 | ₹7.1 | 13,826 | 10,750 |
| 6 Jun 2022 | ₹7.15 | ₹7.7 | ₹5.35 | ₹5.4 | 5,751 | 12,500 |
| 7 Jun 2022 | ₹5.5 | ₹6.25 | ₹4.6 | ₹4.65 | 14,051 | 14,900 |
| 8 Jun 2022 | ₹5.35 | ₹6.45 | ₹4.45 | ₹5.5 | 1,22,102 | 85,450 |
| 9 Jun 2022 | ₹5.35 | ₹5.35 | ₹2.8 | ₹2.8 | 4,76,076 | 2,41,375 |
| 10 Jun 2022 | ₹3.05 | ₹3.45 | ₹2.55 | ₹2.6 | 29,66,277 | 5,99,975 |
| 13 Jun 2022 | ₹2.9 | ₹4.2 | ₹2.7 | ₹2.8 | 34,36,802 | 7,68,600 |
| 14 Jun 2022 | ₹2.85 | ₹3.75 | ₹2.3 | ₹2.9 | 49,24,077 | 8,90,200 |
| 15 Jun 2022 | ₹1.8 | ₹3.2 | ₹1.2 | ₹1.3 | 37,10,577 | 9,01,975 |
| 16 Jun 2022 | ₹1 | ₹2.15 | ₹0.1 | ₹0.15 | 27,74,227 | 6,98,675 |