NIFTY BANK 33,300 CE traded across 8 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹1,858.1 | ₹1,860.1 | ₹1,858.1 | ₹1,860.1 | 126 | 25 |
| 8 Jun 2022 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 26 | 25 |
| 9 Jun 2022 | ₹1,590 | ₹1,873.8 | ₹1,590 | ₹1,873.8 | 201 | 50 |
| 10 Jun 2022 | ₹1,410.6 | ₹1,414.25 | ₹1,171 | ₹1,282 | 2,277 | 700 |
| 13 Jun 2022 | ₹675.65 | ₹675.65 | ₹329.6 | ₹451.25 | 2,41,24,876 | 4,50,225 |
| 14 Jun 2022 | ₹328.25 | ₹538.5 | ₹250.05 | ₹333 | 3,77,17,053 | 5,30,525 |
| 15 Jun 2022 | ₹326.95 | ₹400 | ₹252.05 | ₹325.1 | 4,41,40,653 | 6,25,375 |
| 16 Jun 2022 | ₹403.4 | ₹471.75 | ₹0.05 | ₹0.05 | 9,65,57,853 | 8,95,300 |