NIFTY BANK 35,900 CE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹831.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹811.75 | ₹831.85 | ₹666.7 | ₹715 | 1,501 | 550 |
| 31 May 2022 | ₹621 | ₹715 | ₹494.5 | ₹494.5 | 2,501 | 725 |
| 1 Jun 2022 | ₹551 | ₹648.7 | ₹428.9 | ₹602.65 | 3,226 | 1,075 |
| 2 Jun 2022 | ₹500 | ₹562.1 | ₹493.5 | ₹528 | 1,776 | 1,525 |
| 3 Jun 2022 | ₹665.25 | ₹677.65 | ₹359.85 | ₹400 | 57,526 | 10,250 |
| 6 Jun 2022 | ₹340.95 | ₹405.2 | ₹300 | ₹346.9 | 66,126 | 16,050 |
| 7 Jun 2022 | ₹282.05 | ₹282.05 | ₹179.7 | ₹208.8 | 66,201 | 19,375 |
| 8 Jun 2022 | ₹235.35 | ₹311.55 | ₹115.95 | ₹121.05 | 4,06,726 | 49,125 |
| 9 Jun 2022 | ₹92.35 | ₹126.8 | ₹69.95 | ₹126.8 | 11,66,051 | 1,44,125 |
| 10 Jun 2022 | ₹72.75 | ₹72.75 | ₹28.3 | ₹30.6 | 48,86,327 | 3,91,325 |
| 13 Jun 2022 | ₹17.45 | ₹17.45 | ₹8.2 | ₹8.55 | 26,91,427 | 2,45,350 |
| 14 Jun 2022 | ₹9 | ₹9 | ₹5 | ₹5.85 | 19,38,052 | 2,16,575 |
| 15 Jun 2022 | ₹6 | ₹6 | ₹2.35 | ₹2.6 | 13,63,751 | 1,18,625 |
| 16 Jun 2022 | ₹2.95 | ₹3.8 | ₹0.05 | ₹0.05 | 13,66,051 | 1,39,625 |