NIFTY BANK 33,200 CE traded across 7 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,971.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹1,971.85 | ₹1,971.85 | ₹1,950.85 | ₹1,950.85 | 101 | 50 |
| 9 Jun 2022 | ₹1,619.3 | ₹1,970.75 | ₹1,619.3 | ₹1,970.75 | 201 | 125 |
| 10 Jun 2022 | ₹1,575.9 | ₹1,575.9 | ₹1,250 | ₹1,358.3 | 1,851 | 800 |
| 13 Jun 2022 | ₹731.7 | ₹739.75 | ₹379.45 | ₹520 | 92,59,926 | 2,27,200 |
| 14 Jun 2022 | ₹380.1 | ₹609 | ₹296.35 | ₹386 | 2,84,68,503 | 3,39,850 |
| 15 Jun 2022 | ₹391.95 | ₹471 | ₹304.1 | ₹379.05 | 1,91,72,853 | 2,55,700 |
| 16 Jun 2022 | ₹482.55 | ₹565.5 | ₹0.05 | ₹0.05 | 10,13,38,352 | 8,99,400 |