NIFTY BANK 39,400 CE traded across 12 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹60.6 | ₹60.6 | ₹60.6 | ₹60.6 | 26 | 0 |
| 2 Jun 2022 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 26 | 25 |
| 3 Jun 2022 | ₹10.25 | ₹11.95 | ₹5.7 | ₹7.35 | 1,751 | 475 |
| 6 Jun 2022 | ₹7.3 | ₹7.3 | ₹5.85 | ₹5.85 | 801 | 600 |
| 7 Jun 2022 | ₹9.4 | ₹9.4 | ₹5.25 | ₹5.25 | 626 | 1,125 |
| 8 Jun 2022 | ₹3.7 | ₹3.7 | ₹3.5 | ₹3.5 | 76 | 1,075 |
| 9 Jun 2022 | ₹5 | ₹5.8 | ₹2.85 | ₹3.15 | 4,027 | 1,425 |
| 10 Jun 2022 | ₹3.3 | ₹3.5 | ₹2.75 | ₹3 | 1,34,278 | 27,925 |
| 13 Jun 2022 | ₹3.55 | ₹4.35 | ₹2.75 | ₹3.4 | 1,16,602 | 7,600 |
| 14 Jun 2022 | ₹3 | ₹3.8 | ₹2.55 | ₹2.85 | 2,03,426 | 4,650 |
| 15 Jun 2022 | ₹1.95 | ₹3.25 | ₹1.3 | ₹1.6 | 2,11,826 | 6,575 |
| 16 Jun 2022 | ₹1 | ₹4.55 | ₹0.05 | ₹0.15 | 1,83,601 | 13,625 |