NIFTY BANK 37,000 PE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹4,400 and a low of ₹376.1. Final close ₹4,389.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹376.15 | ₹1,405 | ₹376.1 | ₹1,405 | 602 | 500 |
| 31 May 2022 | ₹1,456 | ₹1,525 | ₹1,456 | ₹1,525 | 251 | 575 |
| 1 Jun 2022 | ₹1,124.15 | ₹1,566 | ₹1,124.15 | ₹1,566 | 151 | 600 |
| 2 Jun 2022 | ₹1,591.55 | ₹1,654.8 | ₹1,583.65 | ₹1,639.65 | 151 | 700 |
| 3 Jun 2022 | ₹1,237.45 | ₹1,803.8 | ₹1,208.05 | ₹1,695 | 17,401 | 9,150 |
| 6 Jun 2022 | ₹1,710.1 | ₹1,851.6 | ₹1,666.05 | ₹1,715 | 351 | 9,050 |
| 7 Jun 2022 | ₹1,980.05 | ₹2,051.5 | ₹1,869.75 | ₹1,972.3 | 702 | 9,075 |
| 8 Jun 2022 | ₹1,850 | ₹2,115.95 | ₹1,600 | ₹2,075 | 9,351 | 12,600 |
| 9 Jun 2022 | ₹2,219.15 | ₹2,300.55 | ₹1,848.2 | ₹1,860 | 20,427 | 20,775 |
| 10 Jun 2022 | ₹2,266.15 | ₹2,615 | ₹2,250.35 | ₹2,489.35 | 11,027 | 20,225 |
| 13 Jun 2022 | ₹3,387.5 | ₹3,700.4 | ₹3,387.5 | ₹3,557.25 | 3,551 | 20,075 |
| 14 Jun 2022 | ₹3,760 | ₹3,800 | ₹3,400 | ₹3,605 | 1,426 | 19,375 |
| 15 Jun 2022 | ₹3,600 | ₹3,695.85 | ₹3,478.4 | ₹3,635 | 2,901 | 17,450 |
| 16 Jun 2022 | ₹3,309.4 | ₹4,400 | ₹3,300 | ₹4,389.55 | 12,051 | 8,100 |