NIFTY BANK 29,600 PE traded across 10 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹6.25 | ₹7.75 | ₹6.25 | ₹7.75 | 51 | 0 |
| 6 Jun 2022 | ₹7.75 | ₹8 | ₹4 | ₹6.9 | 1,226 | 425 |
| 7 Jun 2022 | ₹5.9 | ₹8.95 | ₹4.5 | ₹6.25 | 1,451 | 775 |
| 8 Jun 2022 | ₹6 | ₹6 | ₹3.65 | ₹5.95 | 1,651 | 1,275 |
| 9 Jun 2022 | ₹6 | ₹6.7 | ₹2.75 | ₹2.8 | 3,201 | 2,225 |
| 10 Jun 2022 | ₹2.9 | ₹2.9 | ₹2.3 | ₹2.4 | 20,026 | 9,575 |
| 13 Jun 2022 | ₹3.05 | ₹5.7 | ₹2.9 | ₹4 | 2,19,027 | 19,675 |
| 14 Jun 2022 | ₹5.05 | ₹5.15 | ₹2.4 | ₹2.45 | 2,49,552 | 17,450 |
| 15 Jun 2022 | ₹2.55 | ₹2.7 | ₹1.35 | ₹1.4 | 90,576 | 14,225 |
| 16 Jun 2022 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.15 | 1,07,926 | 7,625 |