NIFTY BANK 30,200 PE — 16 Jun 2022 Expiry History
NIFTY BANK 30,200 PE traded across 5 sessions from 10 Jun 2022 to 16 Jun 2022, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2022 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.75 | 21,401 | 1,500 |
| 13 Jun 2022 | ₹3.95 | ₹8 | ₹2.8 | ₹6.2 | 3,72,326 | 24,375 |
| 14 Jun 2022 | ₹8.25 | ₹9.25 | ₹2.45 | ₹2.85 | 7,12,677 | 57,000 |
| 15 Jun 2022 | ₹3 | ₹3.3 | ₹1.65 | ₹2.85 | 4,76,301 | 25,250 |
| 16 Jun 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 5,91,626 | 56,650 |