NIFTY BANK 34,100 PE traded across 16 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹1,514.65 and a low of ₹82.05. Final close ₹1,487.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹803 | ₹803 | ₹803 | ₹803 | 26 | 0 |
| 27 May 2022 | ₹364.6 | ₹364.6 | ₹364.6 | ₹364.6 | 26 | 25 |
| 30 May 2022 | ₹180 | ₹180 | ₹178 | ₹178 | 76 | 50 |
| 31 May 2022 | ₹213.75 | ₹309 | ₹200 | ₹309 | 826 | 225 |
| 1 Jun 2022 | ₹219.75 | ₹260 | ₹201.5 | ₹201.5 | 501 | 275 |
| 2 Jun 2022 | ₹209.95 | ₹227.85 | ₹160 | ₹168.5 | 977 | 825 |
| 3 Jun 2022 | ₹123 | ₹240.15 | ₹118.2 | ₹222.1 | 13,976 | 2,600 |
| 6 Jun 2022 | ₹213.25 | ₹253.35 | ₹151.45 | ₹177.6 | 11,852 | 3,700 |
| 7 Jun 2022 | ₹211.1 | ₹255.85 | ₹193.9 | ₹210.3 | 28,677 | 5,975 |
| 8 Jun 2022 | ₹186 | ₹235 | ₹98.9 | ₹184.9 | 1,51,302 | 19,200 |
| 9 Jun 2022 | ₹193.9 | ₹218.15 | ₹82.05 | ₹82.05 | 8,23,502 | 1,01,925 |
| 10 Jun 2022 | ₹153.05 | ₹278.95 | ₹150.4 | ₹211.5 | 57,38,528 | 1,37,725 |
| 13 Jun 2022 | ₹370 | ₹974.4 | ₹370 | ₹785.25 | 7,16,578 | 60,725 |
| 14 Jun 2022 | ₹969.7 | ₹999 | ₹589.85 | ₹812.5 | 3,18,977 | 55,975 |
| 15 Jun 2022 | ₹769.25 | ₹866.5 | ₹620 | ₹766.55 | 3,51,051 | 51,950 |
| 16 Jun 2022 | ₹454.5 | ₹1,514.65 | ₹374.2 | ₹1,487.55 | 12,33,028 | 32,950 |