NIFTY BANK 34,200 CE traded across 13 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹1,762.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹946 | ₹997 | ₹785.7 | ₹997 | 126 | 50 |
| 24 May 2022 | ₹1,030.05 | ₹1,030.05 | ₹970.6 | ₹970.6 | 126 | 100 |
| 31 May 2022 | ₹1,762.6 | ₹1,762.6 | ₹1,762.6 | ₹1,762.6 | 26 | 50 |
| 2 Jun 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 76 | 75 |
| 6 Jun 2022 | ₹1,331.05 | ₹1,466 | ₹1,241.1 | ₹1,352.7 | 351 | 250 |
| 7 Jun 2022 | ₹1,155 | ₹1,213.05 | ₹991.2 | ₹1,092.1 | 2,276 | 600 |
| 8 Jun 2022 | ₹1,120 | ₹1,340 | ₹900 | ₹945.95 | 2,076 | 1,525 |
| 9 Jun 2022 | ₹842.75 | ₹1,057.95 | ₹739.9 | ₹1,045 | 25,951 | 5,575 |
| 10 Jun 2022 | ₹734.75 | ₹742.95 | ₹492.2 | ₹569.05 | 11,42,176 | 72,050 |
| 13 Jun 2022 | ₹245 | ₹245 | ₹69 | ₹103.4 | 1,11,73,252 | 6,37,200 |
| 14 Jun 2022 | ₹74.95 | ₹121 | ₹38.4 | ₹48.6 | 1,87,40,752 | 9,66,550 |
| 15 Jun 2022 | ₹47 | ₹51.4 | ₹21.75 | ₹29 | 2,02,76,502 | 9,74,900 |
| 16 Jun 2022 | ₹29 | ₹29 | ₹0.05 | ₹0.2 | 2,96,62,978 | 6,63,325 |