NIFTY BANK 29,300 CE traded across 6 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹5,180.6 and a low of ₹3,955.75. Final close ₹4,012.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹4,056.35 | ₹4,056.35 | ₹4,056.35 | ₹4,056.35 | 126 | 0 |
| 10 Jun 2022 | ₹5,180.6 | ₹5,180.6 | ₹5,180.6 | ₹5,180.6 | 26 | 0 |
| 13 Jun 2022 | ₹4,333.8 | ₹4,333.8 | ₹3,972.6 | ₹4,079.75 | 1,076 | 575 |
| 14 Jun 2022 | ₹3,955.75 | ₹4,300 | ₹3,955.75 | ₹4,300 | 476 | 500 |
| 15 Jun 2022 | ₹4,037.55 | ₹4,067.3 | ₹4,037.5 | ₹4,065.5 | 252 | 350 |
| 16 Jun 2022 | ₹4,012.4 | ₹4,012.4 | ₹4,012.4 | ₹4,012.4 | 101 | 325 |