NIFTY BANK 39,300 CE traded across 9 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹8.95 | ₹8.95 | ₹7.65 | ₹7.65 | 1,601 | 950 |
| 7 Jun 2022 | ₹8.2 | ₹8.2 | ₹7.7 | ₹7.7 | 251 | 1,800 |
| 8 Jun 2022 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 76 | 1,800 |
| 9 Jun 2022 | ₹5.9 | ₹5.9 | ₹2.7 | ₹2.7 | 9,651 | 2,600 |
| 10 Jun 2022 | ₹4.05 | ₹4.1 | ₹2.8 | ₹2.95 | 1,59,076 | 53,650 |
| 13 Jun 2022 | ₹3.55 | ₹4.4 | ₹2.7 | ₹3.4 | 1,03,576 | 5,825 |
| 14 Jun 2022 | ₹3.75 | ₹3.8 | ₹2.6 | ₹2.75 | 1,36,901 | 4,425 |
| 15 Jun 2022 | ₹2.1 | ₹3.3 | ₹1.2 | ₹1.45 | 1,81,178 | 4,975 |
| 16 Jun 2022 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 1,05,077 | 7,650 |