NIFTY BANK 35,600 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3,010 and a low of ₹436.9. Final close ₹2,990.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹853.35 | ₹878.35 | ₹775.25 | ₹782.35 | 1,051 | 425 |
| 30 May 2022 | ₹755 | ₹755 | ₹566 | ₹619 | 401 | 500 |
| 31 May 2022 | ₹659.95 | ₹857 | ₹601.95 | ₹857 | 2,101 | 575 |
| 1 Jun 2022 | ₹783.2 | ₹836.05 | ₹639.35 | ₹639.4 | 4,427 | 1,125 |
| 2 Jun 2022 | ₹702.15 | ₹750 | ₹572.85 | ₹607.75 | 10,176 | 5,925 |
| 3 Jun 2022 | ₹441.95 | ₹830.8 | ₹436.9 | ₹799 | 90,952 | 14,100 |
| 6 Jun 2022 | ₹763 | ₹882.95 | ₹632 | ₹705.65 | 22,401 | 12,025 |
| 7 Jun 2022 | ₹806.85 | ₹970 | ₹784.45 | ₹841.4 | 15,701 | 10,625 |
| 8 Jun 2022 | ₹770.1 | ₹945 | ₹544.5 | ₹844.95 | 71,076 | 7,000 |
| 9 Jun 2022 | ₹933.7 | ₹1,022.45 | ₹639.65 | ₹643.8 | 66,426 | 14,100 |
| 10 Jun 2022 | ₹943.45 | ₹1,276.9 | ₹940.3 | ₹1,134 | 74,151 | 16,525 |
| 13 Jun 2022 | ₹1,700 | ₹2,360 | ₹1,700 | ₹2,170 | 8,176 | 13,475 |
| 14 Jun 2022 | ₹2,312.95 | ₹2,447 | ₹1,982.8 | ₹2,249 | 3,751 | 12,475 |
| 15 Jun 2022 | ₹2,234 | ₹2,315 | ₹2,091 | ₹2,270 | 2,251 | 11,425 |
| 16 Jun 2022 | ₹1,879.15 | ₹3,010 | ₹1,861.5 | ₹2,990.85 | 5,801 | 9,300 |