NIFTY BANK 33,100 CE traded across 7 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,072.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹2,037.1 | ₹2,072.65 | ₹2,037.1 | ₹2,072.65 | 101 | 50 |
| 9 Jun 2022 | ₹1,850 | ₹2,000 | ₹1,850 | ₹2,000 | 51 | 25 |
| 10 Jun 2022 | ₹1,417.9 | ₹1,480.45 | ₹1,417.9 | ₹1,452.25 | 226 | 125 |
| 13 Jun 2022 | ₹849.4 | ₹849.4 | ₹434.65 | ₹575.7 | 28,76,001 | 79,675 |
| 14 Jun 2022 | ₹436.95 | ₹682.9 | ₹348.3 | ₹460 | 89,20,503 | 1,09,800 |
| 15 Jun 2022 | ₹454.45 | ₹546 | ₹362.2 | ₹458 | 70,61,726 | 82,050 |
| 16 Jun 2022 | ₹571.95 | ₹662.9 | ₹0.05 | ₹0.05 | 9,72,54,451 | 8,55,200 |