NIFTY BANK 36,200 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹671.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹481.9 | ₹508 | ₹468.9 | ₹508 | 176 | 75 |
| 30 May 2022 | ₹637.8 | ₹671.8 | ₹555.45 | ₹555.45 | 1,352 | 650 |
| 31 May 2022 | ₹506.8 | ₹563 | ₹417.15 | ₹417.15 | 476 | 800 |
| 1 Jun 2022 | ₹440 | ₹512.5 | ₹355 | ₹479.25 | 826 | 925 |
| 2 Jun 2022 | ₹402.6 | ₹432.1 | ₹374.6 | ₹394.55 | 2,151 | 1,700 |
| 3 Jun 2022 | ₹516.55 | ₹533.95 | ₹259.85 | ₹297.6 | 62,101 | 13,400 |
| 6 Jun 2022 | ₹244.95 | ₹299.2 | ₹215 | ₹242.9 | 51,051 | 17,200 |
| 7 Jun 2022 | ₹189.45 | ₹190.05 | ₹118.25 | ₹140.75 | 1,69,703 | 45,375 |
| 8 Jun 2022 | ₹159.25 | ₹208.45 | ₹70.25 | ₹78.95 | 6,30,602 | 1,07,950 |
| 9 Jun 2022 | ₹63.05 | ₹73.5 | ₹40.1 | ₹73.5 | 14,94,701 | 2,65,900 |
| 10 Jun 2022 | ₹63 | ₹63 | ₹15.85 | ₹16.55 | 44,75,227 | 4,20,750 |
| 13 Jun 2022 | ₹12.55 | ₹12.55 | ₹6.9 | ₹7.25 | 25,81,902 | 3,45,750 |
| 14 Jun 2022 | ₹5 | ₹7.5 | ₹4.3 | ₹5.05 | 16,34,052 | 1,86,550 |
| 15 Jun 2022 | ₹4.6 | ₹5.05 | ₹2.15 | ₹2.15 | 7,60,602 | 1,06,600 |
| 16 Jun 2022 | ₹1 | ₹3.6 | ₹0.05 | ₹0.1 | 10,58,776 | 52,375 |