NIFTY BANK 33,900 CE traded across 12 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹1,990.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹945.8 | ₹1,027.3 | ₹945.8 | ₹1,027.3 | 76 | 25 |
| 24 May 2022 | ₹1,241.1 | ₹1,241.1 | ₹1,167.35 | ₹1,167.35 | 101 | 75 |
| 3 Jun 2022 | ₹1,990.1 | ₹1,990.1 | ₹1,990 | ₹1,990 | 52 | 50 |
| 6 Jun 2022 | ₹1,593.15 | ₹1,617.7 | ₹1,593.15 | ₹1,617.7 | 101 | 50 |
| 7 Jun 2022 | ₹1,415.7 | ₹1,415.7 | ₹1,303 | ₹1,303 | 126 | 75 |
| 8 Jun 2022 | ₹1,397.15 | ₹1,656.05 | ₹1,060.45 | ₹1,215 | 276 | 100 |
| 9 Jun 2022 | ₹1,082.25 | ₹1,318.2 | ₹999.6 | ₹1,297.7 | 5,601 | 2,800 |
| 10 Jun 2022 | ₹947.6 | ₹975.15 | ₹685 | ₹766.8 | 99,552 | 16,350 |
| 13 Jun 2022 | ₹343.4 | ₹391.65 | ₹120 | ₹186.3 | 80,61,703 | 3,98,475 |
| 14 Jun 2022 | ₹144.3 | ₹214.35 | ₹73.75 | ₹98 | 1,99,32,977 | 7,26,750 |
| 15 Jun 2022 | ₹102 | ₹109.5 | ₹53.85 | ₹74 | 2,10,87,203 | 8,36,200 |
| 16 Jun 2022 | ₹74 | ₹78.4 | ₹0.05 | ₹0.2 | 5,15,46,503 | 4,99,275 |