NIFTY BANK 39,000 CE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹59 | ₹59 | ₹34.15 | ₹36.25 | 2,451 | 1,525 |
| 31 May 2022 | ₹36.3 | ₹36.3 | ₹20.05 | ₹24.5 | 3,652 | 2,325 |
| 1 Jun 2022 | ₹22 | ₹27 | ₹17 | ₹24.3 | 5,826 | 5,150 |
| 2 Jun 2022 | ₹19.25 | ₹23.15 | ₹14.55 | ₹16.85 | 28,351 | 15,450 |
| 3 Jun 2022 | ₹18 | ₹25 | ₹9.95 | ₹10 | 88,826 | 36,425 |
| 6 Jun 2022 | ₹9.2 | ₹9.5 | ₹6.95 | ₹7.9 | 41,727 | 31,650 |
| 7 Jun 2022 | ₹6.3 | ₹7.4 | ₹5 | ₹7.15 | 29,202 | 31,875 |
| 8 Jun 2022 | ₹7.05 | ₹7.15 | ₹5.1 | ₹6.1 | 1,28,476 | 43,650 |
| 9 Jun 2022 | ₹6.5 | ₹6.5 | ₹2.9 | ₹2.95 | 3,83,576 | 1,94,900 |
| 10 Jun 2022 | ₹3.05 | ₹3.65 | ₹2.85 | ₹3.1 | 12,82,026 | 2,56,500 |
| 13 Jun 2022 | ₹2.6 | ₹4.6 | ₹2.6 | ₹3.15 | 17,39,776 | 3,39,075 |
| 14 Jun 2022 | ₹3 | ₹3.9 | ₹2.65 | ₹3.1 | 10,10,577 | 3,61,675 |
| 15 Jun 2022 | ₹2.6 | ₹3.35 | ₹1.15 | ₹1.55 | 8,66,828 | 3,56,175 |
| 16 Jun 2022 | ₹1.1 | ₹2.35 | ₹0.05 | ₹0.05 | 15,86,277 | 2,03,100 |