NIFTY BANK 34,400 CE traded across 19 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹1,850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹1,307.2 | ₹1,307.2 | ₹1,307.2 | ₹1,307.2 | 26 | 0 |
| 20 May 2022 | ₹840.35 | ₹840.35 | ₹840.35 | ₹840.35 | 26 | 25 |
| 24 May 2022 | ₹959.8 | ₹959.8 | ₹823.1 | ₹903.95 | 401 | 325 |
| 25 May 2022 | ₹1,035.05 | ₹1,040.4 | ₹930 | ₹942.15 | 351 | 275 |
| 26 May 2022 | ₹1,000 | ₹1,220.1 | ₹955.75 | ₹1,220.1 | 226 | 300 |
| 27 May 2022 | ₹1,447.9 | ₹1,564.3 | ₹1,447.9 | ₹1,564.3 | 377 | 300 |
| 30 May 2022 | ₹1,850 | ₹1,850 | ₹1,672 | ₹1,672 | 76 | 300 |
| 31 May 2022 | ₹1,676.55 | ₹1,676.55 | ₹1,608.35 | ₹1,608.35 | 51 | 325 |
| 2 Jun 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 76 | 300 |
| 3 Jun 2022 | ₹1,270.4 | ₹1,336 | ₹1,235.95 | ₹1,235.95 | 126 | 400 |
| 6 Jun 2022 | ₹1,162.1 | ₹1,254.8 | ₹1,075.15 | ₹1,254.8 | 401 | 425 |
| 7 Jun 2022 | ₹969.45 | ₹1,023.6 | ₹869.85 | ₹943.95 | 3,402 | 1,000 |
| 8 Jun 2022 | ₹961.2 | ₹1,189.2 | ₹759.45 | ₹792.7 | 13,576 | 2,975 |
| 9 Jun 2022 | ₹755.5 | ₹889.8 | ₹613 | ₹884 | 72,876 | 8,575 |
| 10 Jun 2022 | ₹602.3 | ₹613 | ₹384.1 | ₹445 | 76,95,852 | 2,86,250 |
| 13 Jun 2022 | ₹300 | ₹300.05 | ₹48.55 | ₹72.15 | 84,70,227 | 4,50,375 |
| 14 Jun 2022 | ₹42 | ₹81.65 | ₹26.3 | ₹30.15 | 1,46,77,678 | 6,47,200 |
| 15 Jun 2022 | ₹15 | ₹32.65 | ₹13.05 | ₹16.2 | 1,34,08,052 | 6,84,625 |
| 16 Jun 2022 | ₹11.65 | ₹11.65 | ₹0.05 | ₹0.05 | 1,77,53,203 | 4,88,425 |