NIFTY BANK 30,700 PE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹3.3 | ₹4.3 | ₹3.05 | ₹3.05 | 1,576 | 1,050 |
| 10 Jun 2022 | ₹3.35 | ₹3.45 | ₹2.5 | ₹2.55 | 28,501 | 3,625 |
| 13 Jun 2022 | ₹3.4 | ₹11.95 | ₹3 | ₹9.3 | 7,35,151 | 37,975 |
| 14 Jun 2022 | ₹9.45 | ₹9.75 | ₹4 | ₹4 | 8,96,976 | 43,825 |
| 15 Jun 2022 | ₹3.9 | ₹4 | ₹1.55 | ₹3.65 | 8,28,026 | 58,500 |
| 16 Jun 2022 | ₹1.4 | ₹5.6 | ₹0.05 | ₹0.1 | 9,74,477 | 43,175 |