NIFTY BANK 38,000 CE traded across 20 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹125.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹65 | ₹65 | ₹65 | ₹65 | 101 | 0 |
| 23 May 2022 | ₹65.1 | ₹65.1 | ₹65.1 | ₹65.1 | 26 | 100 |
| 24 May 2022 | ₹59 | ₹59 | ₹59 | ₹59 | 26 | 125 |
| 25 May 2022 | ₹55 | ₹55 | ₹55 | ₹55 | 126 | 175 |
| 26 May 2022 | ₹55 | ₹64.9 | ₹49.5 | ₹63 | 2,101 | 1,275 |
| 27 May 2022 | ₹69.7 | ₹103.9 | ₹63.7 | ₹90.35 | 7,351 | 2,325 |
| 30 May 2022 | ₹110 | ₹125.6 | ₹87.65 | ₹97.05 | 13,502 | 7,375 |
| 31 May 2022 | ₹95.55 | ₹95.55 | ₹62.85 | ₹63.85 | 26,978 | 11,450 |
| 1 Jun 2022 | ₹70.95 | ₹73.9 | ₹44.25 | ₹65.3 | 35,776 | 17,775 |
| 2 Jun 2022 | ₹43.95 | ₹58.45 | ₹43.3 | ₹46.05 | 65,603 | 27,400 |
| 3 Jun 2022 | ₹60 | ₹74.95 | ₹25.7 | ₹32 | 2,26,352 | 53,025 |
| 6 Jun 2022 | ₹25.05 | ₹32.25 | ₹19.45 | ₹20.85 | 3,45,901 | 89,525 |
| 7 Jun 2022 | ₹19.1 | ₹19.95 | ₹11.3 | ₹13.35 | 2,56,028 | 89,675 |
| 8 Jun 2022 | ₹13.75 | ₹14.95 | ₹8.3 | ₹9.7 | 4,61,477 | 1,23,000 |
| 9 Jun 2022 | ₹9.7 | ₹13.35 | ₹4.4 | ₹4.95 | 9,63,877 | 3,47,825 |
| 10 Jun 2022 | ₹5.05 | ₹5.2 | ₹3.45 | ₹4.3 | 45,13,552 | 15,24,250 |
| 13 Jun 2022 | ₹4 | ₹5.5 | ₹3.55 | ₹3.7 | 46,36,028 | 8,12,575 |
| 14 Jun 2022 | ₹2.95 | ₹4.3 | ₹2.85 | ₹3 | 27,39,152 | 6,51,700 |
| 15 Jun 2022 | ₹2.6 | ₹3.6 | ₹1.5 | ₹2 | 19,85,002 | 5,07,975 |
| 16 Jun 2022 | ₹1.15 | ₹2.5 | ₹0.05 | ₹0.05 | 20,22,251 | 2,41,725 |