NIFTY BANK 33,800 CE traded across 12 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹2,313.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹1,090 | ₹1,245.8 | ₹1,090 | ₹1,245.8 | 51 | 25 |
| 2 Jun 2022 | ₹2,313.05 | ₹2,313.05 | ₹2,313.05 | ₹2,313.05 | 26 | 25 |
| 3 Jun 2022 | ₹1,811.3 | ₹1,811.3 | ₹1,811.3 | ₹1,811.3 | 26 | 25 |
| 6 Jun 2022 | ₹1,692.8 | ₹1,750 | ₹1,692.8 | ₹1,750 | 126 | 75 |
| 7 Jun 2022 | ₹1,468.35 | ₹1,468.35 | ₹1,294.9 | ₹1,294.9 | 101 | 100 |
| 8 Jun 2022 | ₹1,292 | ₹1,292 | ₹1,292 | ₹1,292 | 26 | 75 |
| 9 Jun 2022 | ₹1,100 | ₹1,413.95 | ₹1,081.5 | ₹1,413.95 | 8,301 | 4,475 |
| 10 Jun 2022 | ₹1,032.3 | ₹1,053.65 | ₹755 | ₹838.95 | 68,877 | 8,225 |
| 13 Jun 2022 | ₹388.35 | ₹430.4 | ₹144.9 | ₹218.4 | 1,47,44,127 | 6,77,250 |
| 14 Jun 2022 | ₹100 | ₹254.65 | ₹91.6 | ₹123.8 | 2,45,22,902 | 12,41,425 |
| 15 Jun 2022 | ₹165 | ₹212 | ₹72.25 | ₹98.45 | 2,78,54,203 | 12,48,050 |
| 16 Jun 2022 | ₹105.1 | ₹120 | ₹0.1 | ₹0.2 | 8,07,63,978 | 9,40,300 |