NIFTY BANK 34,300 CE traded across 16 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹1,590.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹902.9 | ₹902.9 | ₹902.9 | ₹902.9 | 26 | 0 |
| 23 May 2022 | ₹923.85 | ₹923.85 | ₹923.85 | ₹923.85 | 26 | 25 |
| 24 May 2022 | ₹963.15 | ₹983.15 | ₹886.95 | ₹935.1 | 526 | 325 |
| 25 May 2022 | ₹1,089.7 | ₹1,089.7 | ₹978.9 | ₹978.9 | 201 | 225 |
| 26 May 2022 | ₹1,360.3 | ₹1,383.75 | ₹1,360.3 | ₹1,383.75 | 51 | 175 |
| 27 May 2022 | ₹1,590.3 | ₹1,590.3 | ₹1,590.3 | ₹1,590.3 | 26 | 200 |
| 3 Jun 2022 | ₹1,364.1 | ₹1,364.1 | ₹1,298.7 | ₹1,298.7 | 76 | 150 |
| 6 Jun 2022 | ₹1,292.75 | ₹1,296.15 | ₹1,287 | ₹1,287 | 126 | 125 |
| 7 Jun 2022 | ₹1,012.7 | ₹1,043.65 | ₹922.85 | ₹1,021.65 | 2,451 | 425 |
| 8 Jun 2022 | ₹1,018.15 | ₹1,250 | ₹823.65 | ₹915.25 | 8,251 | 2,625 |
| 9 Jun 2022 | ₹770.8 | ₹971 | ₹673.45 | ₹927.05 | 39,601 | 5,150 |
| 10 Jun 2022 | ₹664.8 | ₹679.95 | ₹436.15 | ₹490 | 26,90,776 | 1,34,425 |
| 13 Jun 2022 | ₹195.4 | ₹195.4 | ₹57.5 | ₹89 | 94,95,903 | 4,19,975 |
| 14 Jun 2022 | ₹78.65 | ₹99.85 | ₹31.35 | ₹38.95 | 1,78,79,552 | 7,37,950 |
| 15 Jun 2022 | ₹26 | ₹40.4 | ₹6.35 | ₹21 | 1,42,78,653 | 8,44,950 |
| 16 Jun 2022 | ₹20 | ₹21.95 | ₹0.05 | ₹0.05 | 2,31,79,753 | 5,25,975 |