NIFTY BANK 30,900 PE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹6 | ₹6 | ₹3 | ₹3.2 | 4,101 | 2,850 |
| 10 Jun 2022 | ₹3.4 | ₹3.65 | ₹2.45 | ₹2.6 | 85,351 | 10,600 |
| 13 Jun 2022 | ₹2.1 | ₹14.5 | ₹2.1 | ₹12.3 | 11,93,427 | 58,450 |
| 14 Jun 2022 | ₹14.3 | ₹14.3 | ₹5.25 | ₹5.85 | 9,49,653 | 64,500 |
| 15 Jun 2022 | ₹4.2 | ₹4.35 | ₹2.1 | ₹3.45 | 9,45,176 | 48,550 |
| 16 Jun 2022 | ₹3.85 | ₹4.65 | ₹0.05 | ₹0.05 | 12,17,102 | 34,300 |