NIFTY BANK 34,800 CE traded across 19 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹1,511.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹900 | ₹943.75 | ₹756.75 | ₹756.75 | 426 | 350 |
| 24 May 2022 | ₹701.25 | ₹701.25 | ₹701.25 | ₹701.25 | 26 | 350 |
| 25 May 2022 | ₹830.6 | ₹830.6 | ₹772.3 | ₹772.3 | 51 | 325 |
| 26 May 2022 | ₹794.05 | ₹1,050 | ₹794.05 | ₹1,050 | 1,376 | 600 |
| 27 May 2022 | ₹1,230 | ₹1,304.15 | ₹1,119.2 | ₹1,304.15 | 626 | 200 |
| 30 May 2022 | ₹1,511.7 | ₹1,511.7 | ₹1,505 | ₹1,505 | 51 | 175 |
| 31 May 2022 | ₹1,257.95 | ₹1,336.65 | ₹1,074.25 | ₹1,084.75 | 501 | 400 |
| 1 Jun 2022 | ₹1,186.95 | ₹1,250 | ₹1,050.05 | ₹1,250 | 177 | 500 |
| 2 Jun 2022 | ₹1,195.1 | ₹1,212.85 | ₹1,134.9 | ₹1,212.85 | 126 | 600 |
| 3 Jun 2022 | ₹1,195.9 | ₹1,195.9 | ₹896.2 | ₹896.2 | 676 | 675 |
| 6 Jun 2022 | ₹942.55 | ₹1,001.6 | ₹807 | ₹921.65 | 9,776 | 5,000 |
| 7 Jun 2022 | ₹761.6 | ₹782.6 | ₹607.6 | ₹699.95 | 73,826 | 13,050 |
| 8 Jun 2022 | ₹717.05 | ₹935.2 | ₹506.1 | ₹555 | 2,78,551 | 48,550 |
| 9 Jun 2022 | ₹483.75 | ₹610 | ₹388.8 | ₹610 | 38,28,177 | 1,71,950 |
| 10 Jun 2022 | ₹334.05 | ₹388.05 | ₹216.2 | ₹250 | 1,66,33,528 | 8,32,650 |
| 13 Jun 2022 | ₹178.6 | ₹178.6 | ₹26.4 | ₹36 | 1,00,63,602 | 11,90,375 |
| 14 Jun 2022 | ₹27.95 | ₹37.7 | ₹14.3 | ₹16.4 | 1,13,68,302 | 12,93,925 |
| 15 Jun 2022 | ₹14.4 | ₹16.05 | ₹6.75 | ₹7.5 | 90,74,753 | 12,00,950 |
| 16 Jun 2022 | ₹2.2 | ₹5 | ₹0.05 | ₹0.05 | 1,07,08,603 | 7,12,300 |