NIFTY BANK 32,400 CE — 16 Jun 2022 Expiry History
NIFTY BANK 32,400 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,376.95 and a low of ₹192.5. Final close ₹216.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹1,347.4 | ₹1,376.95 | ₹934.65 | ₹1,124 | 9,776 | 2,050 |
| 14 Jun 2022 | ₹917.75 | ₹1,283.55 | ₹858 | ₹1,006.25 | 36,602 | 2,500 |
| 15 Jun 2022 | ₹1,029.05 | ₹1,156.2 | ₹903.55 | ₹1,022.15 | 33,402 | 2,350 |
| 16 Jun 2022 | ₹1,286.25 | ₹1,335 | ₹192.5 | ₹216.9 | 31,73,301 | 64,275 |