NIFTY BANK 36,300 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3,674.85 and a low of ₹808.45. Final close ₹3,674.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,223.85 | ₹1,295.7 | ₹1,153.95 | ₹1,175.65 | 326 | 300 |
| 30 May 2022 | ₹808.45 | ₹965.85 | ₹808.45 | ₹965.85 | 526 | 325 |
| 31 May 2022 | ₹1,006.95 | ₹1,044.3 | ₹969.3 | ₹995.25 | 201 | 425 |
| 1 Jun 2022 | ₹1,083.65 | ₹1,190.15 | ₹1,083.65 | ₹1,181.6 | 401 | 750 |
| 2 Jun 2022 | ₹1,174.25 | ₹1,174.25 | ₹988 | ₹988 | 626 | 1,050 |
| 3 Jun 2022 | ₹836.05 | ₹1,211 | ₹835.6 | ₹1,211 | 2,401 | 950 |
| 6 Jun 2022 | ₹1,295 | ₹1,295 | ₹1,078.05 | ₹1,148.7 | 2,501 | 2,125 |
| 7 Jun 2022 | ₹1,336.55 | ₹1,460 | ₹1,336.55 | ₹1,460 | 126 | 2,025 |
| 8 Jun 2022 | ₹1,280.15 | ₹1,474.3 | ₹984.35 | ₹1,418 | 8,326 | 3,050 |
| 9 Jun 2022 | ₹1,567.7 | ₹1,567.7 | ₹1,230 | ₹1,230 | 1,851 | 2,900 |
| 10 Jun 2022 | ₹1,580 | ₹1,825.85 | ₹1,580 | ₹1,824.8 | 951 | 2,500 |
| 13 Jun 2022 | ₹2,850 | ₹2,989.1 | ₹2,848.65 | ₹2,848.65 | 1,476 | 1,850 |
| 14 Jun 2022 | ₹2,741.4 | ₹2,741.4 | ₹2,741.4 | ₹2,741.4 | 26 | 0 |
| 15 Jun 2022 | ₹2,813 | ₹2,813 | ₹2,813 | ₹2,813 | 26 | 1,775 |
| 16 Jun 2022 | ₹3,039.85 | ₹3,674.85 | ₹3,039.85 | ₹3,674.85 | 426 | 1,425 |