NIFTY BANK 38,900 CE traded across 8 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹6.95 | ₹9.15 | ₹6.25 | ₹8.45 | 1,077 | 525 |
| 8 Jun 2022 | ₹6.45 | ₹8 | ₹4.9 | ₹6.75 | 977 | 775 |
| 9 Jun 2022 | ₹5.95 | ₹6 | ₹2.85 | ₹2.85 | 13,026 | 6,925 |
| 10 Jun 2022 | ₹4.05 | ₹4.05 | ₹2.8 | ₹3.3 | 41,426 | 5,200 |
| 13 Jun 2022 | ₹3.3 | ₹4.6 | ₹2.6 | ₹3.2 | 65,776 | 4,950 |
| 14 Jun 2022 | ₹3 | ₹3.8 | ₹2.5 | ₹3.1 | 56,426 | 3,600 |
| 15 Jun 2022 | ₹2.3 | ₹3.6 | ₹1.1 | ₹1.35 | 29,776 | 3,150 |
| 16 Jun 2022 | ₹1.65 | ₹2.8 | ₹0.05 | ₹0.05 | 55,477 | 2,175 |