NIFTY BANK 32,500 PE traded across 20 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹627.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹627.5 | ₹627.5 | ₹627.5 | ₹627.5 | 26 | 0 |
| 23 May 2022 | ₹302.5 | ₹302.5 | ₹302.5 | ₹302.5 | 26 | 25 |
| 24 May 2022 | ₹328.05 | ₹329.8 | ₹328.05 | ₹329.8 | 76 | 50 |
| 25 May 2022 | ₹296.15 | ₹296.15 | ₹296.15 | ₹296.15 | 26 | 75 |
| 26 May 2022 | ₹245.25 | ₹245.25 | ₹150 | ₹152 | 451 | 300 |
| 27 May 2022 | ₹126.65 | ₹126.65 | ₹89.65 | ₹91.6 | 12,851 | 9,675 |
| 30 May 2022 | ₹65.25 | ₹65.35 | ₹48.8 | ₹61.2 | 8,076 | 8,500 |
| 31 May 2022 | ₹62.45 | ₹96 | ₹51.8 | ₹87.8 | 13,952 | 8,900 |
| 1 Jun 2022 | ₹58.2 | ₹73.5 | ₹49.45 | ₹49.45 | 14,578 | 10,125 |
| 2 Jun 2022 | ₹62.75 | ₹62.75 | ₹32.65 | ₹35 | 13,128 | 14,425 |
| 3 Jun 2022 | ₹29.05 | ₹48.1 | ₹20.1 | ₹41.3 | 1,06,376 | 44,300 |
| 6 Jun 2022 | ₹38.05 | ₹45.45 | ₹26.7 | ₹29.05 | 1,69,102 | 64,000 |
| 7 Jun 2022 | ₹37.4 | ₹41.8 | ₹28.45 | ₹29.4 | 2,80,402 | 98,775 |
| 8 Jun 2022 | ₹25.65 | ₹33.75 | ₹14.95 | ₹21 | 5,66,178 | 1,30,375 |
| 9 Jun 2022 | ₹21 | ₹26.75 | ₹7.35 | ₹7.6 | 16,55,852 | 3,84,300 |
| 10 Jun 2022 | ₹14.75 | ₹19.9 | ₹12.25 | ₹14.55 | 51,02,951 | 7,37,075 |
| 13 Jun 2022 | ₹41.25 | ₹140 | ₹41.2 | ₹98.15 | 2,17,91,702 | 12,02,650 |
| 14 Jun 2022 | ₹119.6 | ₹140.05 | ₹43.15 | ₹73.95 | 2,79,68,478 | 12,68,375 |
| 15 Jun 2022 | ₹38 | ₹67.55 | ₹23.75 | ₹66.85 | 2,58,61,602 | 12,90,050 |
| 16 Jun 2022 | ₹10.25 | ₹65.7 | ₹0.05 | ₹0.05 | 18,47,66,378 | 23,30,900 |