NIFTY BANK 29,700 PE traded across 8 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹7.55 | ₹8.05 | ₹7.55 | ₹8.05 | 76 | 50 |
| 8 Jun 2022 | ₹2.35 | ₹3 | ₹2.35 | ₹3 | 51 | 100 |
| 9 Jun 2022 | ₹3.1 | ₹3.1 | ₹3 | ₹3 | 476 | 450 |
| 10 Jun 2022 | ₹2.9 | ₹2.95 | ₹2 | ₹2.3 | 15,751 | 1,575 |
| 13 Jun 2022 | ₹3.65 | ₹8.55 | ₹2.15 | ₹4 | 2,41,703 | 28,550 |
| 14 Jun 2022 | ₹5.4 | ₹6.45 | ₹2.35 | ₹2.4 | 2,73,727 | 27,300 |
| 15 Jun 2022 | ₹2.8 | ₹2.8 | ₹1.2 | ₹2.3 | 1,00,676 | 25,425 |
| 16 Jun 2022 | ₹1.65 | ₹2.9 | ₹0.05 | ₹0.2 | 2,09,802 | 19,500 |