NIFTY BANK 34,100 CE traded across 12 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹1,878.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1,117.7 | ₹1,117.7 | ₹1,020.8 | ₹1,020.8 | 101 | 50 |
| 27 May 2022 | ₹1,703.55 | ₹1,819.7 | ₹1,697.9 | ₹1,770.2 | 226 | 75 |
| 3 Jun 2022 | ₹1,848.2 | ₹1,878.75 | ₹1,848.2 | ₹1,878.75 | 51 | 50 |
| 6 Jun 2022 | ₹1,367.9 | ₹1,480.2 | ₹1,367.9 | ₹1,480.2 | 151 | 75 |
| 7 Jun 2022 | ₹1,146.35 | ₹1,146.35 | ₹1,109.2 | ₹1,109.2 | 126 | 100 |
| 8 Jun 2022 | ₹1,213.55 | ₹1,213.55 | ₹990.7 | ₹1,013.15 | 1,077 | 625 |
| 9 Jun 2022 | ₹858.9 | ₹1,139.65 | ₹815.8 | ₹1,132.95 | 16,401 | 5,275 |
| 10 Jun 2022 | ₹780.2 | ₹825.85 | ₹552.15 | ₹625 | 3,20,578 | 22,425 |
| 13 Jun 2022 | ₹235.6 | ₹288.5 | ₹83 | ₹130 | 74,72,252 | 3,84,650 |
| 14 Jun 2022 | ₹87.6 | ₹147.5 | ₹47.6 | ₹59.85 | 1,44,78,776 | 5,11,750 |
| 15 Jun 2022 | ₹59.9 | ₹65.15 | ₹29.3 | ₹39.65 | 1,74,69,578 | 6,73,375 |
| 16 Jun 2022 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 3,28,28,228 | 3,93,300 |