NIFTY BANK 34,200 PE traded across 19 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹1,612.65 and a low of ₹94.7. Final close ₹1,590.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹706.2 | ₹706.2 | ₹699.65 | ₹699.65 | 202 | 175 |
| 24 May 2022 | ₹863.5 | ₹863.5 | ₹820 | ₹820 | 126 | 225 |
| 25 May 2022 | ₹696.2 | ₹841.45 | ₹696.2 | ₹841.45 | 151 | 250 |
| 26 May 2022 | ₹520 | ₹520 | ₹520 | ₹520 | 51 | 225 |
| 27 May 2022 | ₹399.7 | ₹400 | ₹319.3 | ₹319.3 | 277 | 225 |
| 30 May 2022 | ₹212.8 | ₹217.7 | ₹195 | ₹210 | 477 | 225 |
| 31 May 2022 | ₹231.3 | ₹337.85 | ₹212.75 | ₹337.85 | 851 | 675 |
| 1 Jun 2022 | ₹269.4 | ₹311.85 | ₹211.95 | ₹230.85 | 3,977 | 2,550 |
| 2 Jun 2022 | ₹247 | ₹262.05 | ₹167.1 | ₹180 | 2,826 | 2,575 |
| 3 Jun 2022 | ₹130 | ₹265 | ₹129 | ₹247.15 | 18,776 | 5,950 |
| 6 Jun 2022 | ₹234.65 | ₹276.35 | ₹168.8 | ₹192.55 | 37,751 | 11,325 |
| 7 Jun 2022 | ₹222.75 | ₹291.05 | ₹215.4 | ₹235.95 | 59,801 | 15,400 |
| 8 Jun 2022 | ₹197.45 | ₹265.35 | ₹112.4 | ₹200 | 2,59,328 | 45,150 |
| 9 Jun 2022 | ₹221.15 | ₹243.95 | ₹94.7 | ₹94.7 | 11,23,178 | 1,49,400 |
| 10 Jun 2022 | ₹148.2 | ₹319 | ₹148.2 | ₹248 | 98,42,101 | 4,00,175 |
| 13 Jun 2022 | ₹532.55 | ₹1,059.4 | ₹513.3 | ₹857.55 | 12,67,578 | 2,28,725 |
| 14 Jun 2022 | ₹1,055.7 | ₹1,087.6 | ₹665.6 | ₹898.5 | 4,32,603 | 88,175 |
| 15 Jun 2022 | ₹857.15 | ₹960.85 | ₹701.7 | ₹857.7 | 2,70,202 | 70,550 |
| 16 Jun 2022 | ₹576.65 | ₹1,612.65 | ₹464.75 | ₹1,590.05 | 10,96,727 | 39,850 |