NIFTY BANK 30,300 PE traded across 7 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹178.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹178.8 | ₹178.8 | ₹178.8 | ₹178.8 | 101 | 0 |
| 9 Jun 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 251 | 100 |
| 10 Jun 2022 | ₹3.35 | ₹12.5 | ₹1.9 | ₹12.5 | 15,726 | 2,800 |
| 13 Jun 2022 | ₹3.3 | ₹14.8 | ₹3.3 | ₹6.3 | 5,40,726 | 54,450 |
| 14 Jun 2022 | ₹9.6 | ₹9.8 | ₹3.15 | ₹3.15 | 6,22,178 | 50,575 |
| 15 Jun 2022 | ₹3.05 | ₹3.4 | ₹1.6 | ₹3.3 | 5,65,601 | 40,400 |
| 16 Jun 2022 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.1 | 7,45,251 | 40,250 |