NIFTY BANK 34,500 CE traded across 22 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹1,780.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 26 | 0 |
| 19 May 2022 | ₹477.2 | ₹477.2 | ₹477.2 | ₹477.2 | 26 | 0 |
| 20 May 2022 | ₹864.9 | ₹864.9 | ₹785.25 | ₹785.25 | 76 | 50 |
| 23 May 2022 | ₹797.7 | ₹797.7 | ₹797.7 | ₹797.7 | 26 | 75 |
| 24 May 2022 | ₹885.65 | ₹968.15 | ₹795 | ₹846.65 | 11,026 | 9,600 |
| 25 May 2022 | ₹1,014.95 | ₹1,033 | ₹841.6 | ₹846.4 | 14,751 | 6,650 |
| 26 May 2022 | ₹1,000 | ₹1,250.6 | ₹881 | ₹1,250.6 | 2,726 | 6,350 |
| 27 May 2022 | ₹1,393.95 | ₹1,556 | ₹1,373.65 | ₹1,468.85 | 3,726 | 5,225 |
| 30 May 2022 | ₹1,754.2 | ₹1,780.95 | ₹1,617.3 | ₹1,617.3 | 776 | 5,325 |
| 31 May 2022 | ₹1,450.05 | ₹1,600 | ₹1,308.75 | ₹1,308.75 | 902 | 4,900 |
| 1 Jun 2022 | ₹1,455 | ₹1,488.8 | ₹1,455 | ₹1,488.8 | 76 | 4,875 |
| 2 Jun 2022 | ₹1,373.7 | ₹1,463 | ₹1,300 | ₹1,414.15 | 901 | 5,475 |
| 3 Jun 2022 | ₹1,558.8 | ₹1,576.2 | ₹1,100.15 | ₹1,161 | 11,877 | 6,475 |
| 6 Jun 2022 | ₹1,111.55 | ₹1,220.6 | ₹991 | ₹1,131.15 | 17,452 | 6,375 |
| 7 Jun 2022 | ₹943.55 | ₹983.1 | ₹780 | ₹868.4 | 56,253 | 13,025 |
| 8 Jun 2022 | ₹893.45 | ₹1,160 | ₹681.1 | ₹725 | 1,68,727 | 28,250 |
| 9 Jun 2022 | ₹621.95 | ₹814.9 | ₹547.65 | ₹813 | 10,83,252 | 1,08,425 |
| 10 Jun 2022 | ₹527 | ₹550 | ₹335.25 | ₹385 | 2,62,43,653 | 13,93,825 |
| 13 Jun 2022 | ₹179.95 | ₹179.95 | ₹41.15 | ₹59 | 2,39,95,353 | 18,49,500 |
| 14 Jun 2022 | ₹45 | ₹66.9 | ₹22.35 | ₹26.95 | 3,06,86,328 | 20,72,325 |
| 15 Jun 2022 | ₹20.2 | ₹26.95 | ₹10.5 | ₹15 | 2,32,60,653 | 19,17,150 |
| 16 Jun 2022 | ₹7.85 | ₹9.4 | ₹0.05 | ₹0.05 | 3,81,31,653 | 15,83,525 |