NIFTY BANK 37,600 PE traded across 3 sessions from 6 Jun 2022 to 8 Jun 2022, with a life-high of ₹2,502.5 and a low of ₹2,256.6. Final close ₹2,488.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹2,263.65 | ₹2,263.65 | ₹2,256.6 | ₹2,256.6 | 101 | 50 |
| 7 Jun 2022 | ₹2,502.5 | ₹2,502.5 | ₹2,496.8 | ₹2,496.8 | 101 | 25 |
| 8 Jun 2022 | ₹2,502.4 | ₹2,502.4 | ₹2,488.15 | ₹2,488.15 | 101 | 50 |