NIFTY BANK 37,600 PE — 16 Jun 2022 Expiry History

NIFTY BANK 37,600 PE traded across 3 sessions from 6 Jun 2022 to 8 Jun 2022, with a life-high of ₹2,502.5 and a low of ₹2,256.6. Final close ₹2,488.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Jun 2022₹2,263.65₹2,263.65₹2,256.6₹2,256.610150
7 Jun 2022₹2,502.5₹2,502.5₹2,496.8₹2,496.810125
8 Jun 2022₹2,502.4₹2,502.4₹2,488.15₹2,488.1510150